Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 342.45 345.49 324.77 330.56 1.31 Million
29 Mar, 2018 340.82 346.87 338.32 344.36 1.03 Million
28 Mar, 2018 329.8 340.4 328.5 338.48 1.03 Million
27 Mar, 2018 332.65 335.7 326.94 329.24 996.3 Thousand
26 Mar, 2018 325.58 331.0 317.71 330.71 733.6 Thousand
23 Mar, 2018 327.52 332.32 321.2 321.29 693.3 Thousand
22 Mar, 2018 331.16 336.0 327.51 327.69 608.4 Thousand
21 Mar, 2018 334.09 337.61 333.16 334.87 431.3 Thousand
20 Mar, 2018 338.48 339.98 330.69 333.86 690 Thousand
19 Mar, 2018 343.0 352.59 335.63 339.08 924 Thousand