Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 336.55 345.85 333.95 343.3 1.34 Million
15 Mar, 2018 341.56 341.97 334.29 334.93 569.6 Thousand
14 Mar, 2018 339.71 342.62 338.16 341.42 577.8 Thousand
13 Mar, 2018 344.43 346.64 335.42 337.75 851.5 Thousand
12 Mar, 2018 346.0 346.73 337.42 344.55 1.23 Million
09 Mar, 2018 343.58 344.79 339.48 341.7 759.7 Thousand
08 Mar, 2018 334.58 341.17 332.84 340.78 836.1 Thousand
07 Mar, 2018 330.33 335.04 328.28 334.41 599.3 Thousand
06 Mar, 2018 335.0 337.0 328.2 333.48 716.7 Thousand
05 Mar, 2018 327.97 334.15 327.97 333.91 746.2 Thousand