Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 321.94 333.13 321.5 330.47 909.5 Thousand
01 Mar, 2018 320.35 327.38 320.23 321.78 923.3 Thousand
28 Feb, 2018 321.13 324.21 318.96 320.44 840.3 Thousand
27 Feb, 2018 324.96 327.87 318.5 320.97 935.1 Thousand
26 Feb, 2018 324.35 326.16 320.6 324.89 552.3 Thousand
23 Feb, 2018 318.06 323.9 315.15 323.86 688.7 Thousand
22 Feb, 2018 317.43 321.66 315.3 315.82 841.6 Thousand
21 Feb, 2018 320.55 324.66 316.17 317.51 946.8 Thousand
20 Feb, 2018 331.0 332.41 322.1 323.04 844 Thousand
16 Feb, 2018 334.0 341.08 328.95 332.15 1.17 Million