Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 366.69 370.99 345.01 345.79 2.4 Million
31 Jan, 2018 379.16 379.17 366.18 366.65 848.7 Thousand
30 Jan, 2018 382.8 384.22 375.0 379.77 603.7 Thousand
29 Jan, 2018 373.5 385.71 371.51 382.88 1.09 Million
26 Jan, 2018 392.9 393.15 371.97 374.36 1.42 Million
25 Jan, 2018 386.4 396.22 382.04 391.84 869.8 Thousand
24 Jan, 2018 383.1 387.71 380.0 383.32 712.9 Thousand
23 Jan, 2018 374.47 383.95 373.27 381.71 842.2 Thousand
22 Jan, 2018 374.44 376.01 370.62 375.86 760.1 Thousand
19 Jan, 2018 372.17 376.47 370.96 371.53 665 Thousand