Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 383.14 396.78 381.14 393.78 721.3 Thousand
02 Jan, 2018 379.48 384.81 377.11 382.6 621.8 Thousand
29 Dec, 2017 381.87 382.65 375.0 375.96 624.1 Thousand
28 Dec, 2017 385.27 387.12 378.9 382.82 354.9 Thousand
27 Dec, 2017 387.95 389.31 382.87 384.09 409.4 Thousand
26 Dec, 2017 381.18 388.0 379.29 387.43 454.5 Thousand
22 Dec, 2017 383.5 385.27 377.08 381.0 412.8 Thousand
21 Dec, 2017 381.85 390.55 381.18 384.14 508.8 Thousand
20 Dec, 2017 385.35 387.84 381.18 382.89 516.5 Thousand
19 Dec, 2017 382.62 390.42 381.48 385.72 579.2 Thousand