Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 390.91 390.91 382.9 383.39 623.7 Thousand
15 Dec, 2017 387.19 389.59 382.0 388.95 1.27 Million
14 Dec, 2017 388.06 388.81 380.75 383.12 424.5 Thousand
13 Dec, 2017 382.05 389.82 380.34 386.67 570.6 Thousand
12 Dec, 2017 380.65 382.47 375.5 381.72 456.4 Thousand
11 Dec, 2017 383.37 387.5 379.09 381.32 518 Thousand
08 Dec, 2017 375.52 384.07 373.0 380.78 663.9 Thousand
07 Dec, 2017 375.81 379.09 371.39 373.61 513.4 Thousand
06 Dec, 2017 370.38 376.98 366.66 375.13 740.9 Thousand
05 Dec, 2017 378.61 385.64 371.51 372.34 792.5 Thousand