Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 374.21 374.71 369.03 371.28 596.4 Thousand
17 Jan, 2018 373.86 378.7 370.28 374.07 738.9 Thousand
16 Jan, 2018 368.92 374.81 367.35 370.21 1 Million
12 Jan, 2018 369.45 370.01 366.73 366.96 830.7 Thousand
11 Jan, 2018 367.0 370.09 363.0 368.26 627.7 Thousand
10 Jan, 2018 368.65 371.42 365.6 366.46 805.8 Thousand
09 Jan, 2018 372.61 378.58 368.12 368.65 1.2 Million
08 Jan, 2018 384.4 387.33 371.26 372.52 1.11 Million
05 Jan, 2018 385.85 388.79 381.95 385.1 461.1 Thousand
04 Jan, 2018 394.5 394.95 382.4 382.95 650.1 Thousand