Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 331.91 336.04 327.51 333.18 834.4 Thousand
14 Feb, 2018 321.34 330.84 313.53 330.69 1.98 Million
13 Feb, 2018 340.84 340.84 322.69 324.57 1.55 Million
12 Feb, 2018 339.68 350.99 334.87 342.67 1.39 Million
09 Feb, 2018 327.21 339.6 314.99 336.38 2.08 Million
08 Feb, 2018 342.03 352.5 322.02 322.62 1.63 Million
07 Feb, 2018 338.8 343.38 331.09 334.61 1.02 Million
06 Feb, 2018 328.44 339.1 319.5 338.8 2 Million
05 Feb, 2018 346.33 350.8 331.67 331.98 1.29 Million
02 Feb, 2018 345.17 353.97 340.65 347.86 1.54 Million