Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 393.08 396.36 390.52 391.59 669.1 Thousand
16 Nov, 2017 386.99 395.66 381.64 394.69 674.2 Thousand
15 Nov, 2017 384.87 389.03 383.81 386.3 753.8 Thousand
14 Nov, 2017 392.75 395.59 383.83 384.8 1.1 Million
13 Nov, 2017 398.26 402.13 391.21 393.62 1.41 Million
10 Nov, 2017 405.45 405.75 398.37 404.54 770.8 Thousand
09 Nov, 2017 409.44 414.02 396.53 406.21 941.9 Thousand
08 Nov, 2017 418.01 432.5 405.0 415.17 1.31 Million
07 Nov, 2017 407.26 411.67 401.76 404.39 786 Thousand
06 Nov, 2017 410.01 416.89 406.5 406.63 833.5 Thousand