Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 375.5 382.52 372.06 378.37 1.07 Million
01 Dec, 2017 356.37 377.4 355.03 373.47 1.81 Million
30 Nov, 2017 358.57 362.5 354.73 361.86 1.29 Million
29 Nov, 2017 369.6 371.39 353.14 358.63 2.65 Million
28 Nov, 2017 370.78 371.76 361.16 366.0 1.53 Million
27 Nov, 2017 379.0 384.0 372.74 374.53 1.19 Million
24 Nov, 2017 388.4 392.99 384.25 384.85 250.5 Thousand
22 Nov, 2017 384.55 388.39 384.5 387.54 367.4 Thousand
21 Nov, 2017 385.0 388.22 383.3 384.44 784.7 Thousand
20 Nov, 2017 391.74 393.32 383.42 385.22 845.7 Thousand