Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 400.02 408.55 400.02 408.41 896.6 Thousand
02 Nov, 2017 400.0 402.99 395.45 397.45 1.45 Million
01 Nov, 2017 403.81 405.5 394.56 397.0 1.16 Million
31 Oct, 2017 407.4 409.95 400.19 402.62 1.05 Million
30 Oct, 2017 407.53 417.22 405.0 406.52 812 Thousand
27 Oct, 2017 413.29 416.04 406.52 409.22 1.11 Million
26 Oct, 2017 416.7 420.61 412.49 416.04 852.2 Thousand
25 Oct, 2017 424.53 429.73 420.52 421.93 982.2 Thousand
24 Oct, 2017 435.52 436.75 425.61 426.51 701.9 Thousand
23 Oct, 2017 433.28 437.9 430.05 432.76 778.6 Thousand