Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 463.39 471.0 461.91 469.95 986 Thousand
05 Oct, 2017 455.95 477.0 451.1 463.4 1.42 Million
04 Oct, 2017 454.1 458.92 450.11 456.05 610.7 Thousand
03 Oct, 2017 463.04 463.04 451.26 455.63 596.7 Thousand
02 Oct, 2017 448.31 465.0 445.41 462.24 1.17 Million
29 Sep, 2017 435.28 450.23 435.28 447.12 909.6 Thousand
28 Sep, 2017 433.29 439.04 433.29 435.11 456.6 Thousand
27 Sep, 2017 435.64 437.61 432.5 435.43 499.8 Thousand
26 Sep, 2017 440.4 442.8 433.32 434.97 453.4 Thousand
25 Sep, 2017 431.99 442.9 431.64 438.15 834.1 Thousand