Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 431.12 433.77 427.04 432.72 626.3 Thousand
21 Sep, 2017 435.0 438.77 429.47 433.45 556.9 Thousand
20 Sep, 2017 431.64 438.44 429.55 438.17 692.6 Thousand
19 Sep, 2017 433.26 434.64 426.47 431.38 699.3 Thousand
18 Sep, 2017 433.48 439.03 430.05 434.64 672.3 Thousand
15 Sep, 2017 442.04 442.16 432.43 433.45 1 Million
14 Sep, 2017 436.68 443.3 429.31 441.26 987.7 Thousand
13 Sep, 2017 445.0 445.0 433.16 437.74 1.06 Million
12 Sep, 2017 448.12 448.12 440.0 444.48 880.6 Thousand
11 Sep, 2017 451.08 454.99 441.52 445.11 1.98 Million