Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 473.0 479.03 470.0 471.49 760.8 Thousand
07 Sep, 2017 489.0 489.0 467.0 471.92 1.55 Million
06 Sep, 2017 499.69 503.33 492.87 500.22 441.6 Thousand
05 Sep, 2017 499.81 503.54 489.37 494.36 657.7 Thousand
01 Sep, 2017 498.24 505.49 497.09 504.0 699.9 Thousand
31 Aug, 2017 488.4 502.42 484.0 496.9 871.8 Thousand
30 Aug, 2017 480.51 495.85 477.97 487.12 729.1 Thousand
29 Aug, 2017 476.88 481.35 473.37 479.03 546.2 Thousand
28 Aug, 2017 483.92 486.35 477.78 479.22 831.2 Thousand
25 Aug, 2017 485.25 487.77 477.38 477.8 531 Thousand