Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 470.48 472.46 459.14 460.08 573.7 Thousand
09 Aug, 2017 469.96 478.99 465.52 474.09 980 Thousand
08 Aug, 2017 469.18 475.25 467.35 469.68 484.7 Thousand
07 Aug, 2017 468.71 471.76 462.21 470.1 499.1 Thousand
04 Aug, 2017 469.32 473.34 466.66 468.76 771.2 Thousand
03 Aug, 2017 498.1 498.5 463.3 467.11 1.2 Million
02 Aug, 2017 470.78 477.51 468.31 476.82 958.2 Thousand
01 Aug, 2017 486.6 490.17 471.26 472.0 1.28 Million
31 Jul, 2017 489.67 499.14 487.13 491.62 1 Million
28 Jul, 2017 507.01 513.42 499.04 508.71 620.1 Thousand