Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 515.77 517.44 503.98 508.41 958.1 Thousand
26 Jul, 2017 513.77 518.57 510.0 515.63 369.5 Thousand
25 Jul, 2017 523.97 526.12 510.74 513.45 596.3 Thousand
24 Jul, 2017 516.94 521.77 510.7 521.22 474.4 Thousand
21 Jul, 2017 518.46 522.0 513.4 515.92 617.7 Thousand
20 Jul, 2017 510.47 524.89 509.92 521.13 772.2 Thousand
19 Jul, 2017 504.99 509.14 501.1 506.79 850.8 Thousand
18 Jul, 2017 497.64 499.98 494.37 497.63 450.7 Thousand
17 Jul, 2017 508.28 509.88 496.76 498.11 620 Thousand
14 Jul, 2017 507.4 509.58 498.65 504.9 608.1 Thousand