Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 506.51 518.0 500.75 513.19 935.1 Thousand
27 Jun, 2017 517.55 529.99 500.74 502.12 1.44 Million
26 Jun, 2017 513.0 521.51 506.7 515.91 1.17 Million
23 Jun, 2017 511.79 519.65 500.25 517.33 1.88 Million
22 Jun, 2017 525.0 543.55 521.5 526.53 1.84 Million
21 Jun, 2017 496.51 525.0 495.04 522.02 1.74 Million
20 Jun, 2017 477.92 504.89 474.62 495.33 2.13 Million
19 Jun, 2017 462.96 474.73 456.57 471.67 807.6 Thousand
16 Jun, 2017 468.19 470.28 453.54 459.91 1.65 Million
15 Jun, 2017 474.37 475.8 461.58 469.5 796.8 Thousand