Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 450.32 459.3 448.09 459.06 1.31 Million
30 May, 2017 455.13 458.48 448.08 448.67 865.7 Thousand
26 May, 2017 456.7 459.25 453.35 455.17 475.4 Thousand
25 May, 2017 460.04 460.04 455.02 455.7 671.6 Thousand
24 May, 2017 461.37 461.94 452.11 458.24 461.3 Thousand
23 May, 2017 462.0 464.25 458.79 461.37 573.9 Thousand
22 May, 2017 448.48 464.4 448.39 460.99 782.2 Thousand
19 May, 2017 456.06 458.49 448.0 450.01 996 Thousand
18 May, 2017 448.0 462.96 446.05 457.33 1.1 Million
17 May, 2017 451.29 458.58 445.3 446.72 749.4 Thousand