Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 396.65 402.99 392.7 402.04 884.4 Thousand
01 May, 2017 388.8 399.98 388.22 396.17 1.24 Million
28 Apr, 2017 368.51 393.5 368.3 388.49 2.17 Million
27 Apr, 2017 370.9 371.71 360.0 366.62 1.98 Million
26 Apr, 2017 372.12 375.4 369.47 371.39 516.4 Thousand
25 Apr, 2017 373.09 376.24 370.0 372.32 711.7 Thousand
24 Apr, 2017 373.83 374.94 369.05 371.93 715 Thousand
21 Apr, 2017 376.4 379.2 368.81 370.12 639.7 Thousand
20 Apr, 2017 371.92 377.48 368.05 376.4 767.9 Thousand
19 Apr, 2017 368.12 371.31 366.52 370.96 501.3 Thousand