Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 388.0 392.75 382.26 383.19 994.4 Thousand
31 Mar, 2017 385.75 390.0 382.6 387.51 570.3 Thousand
30 Mar, 2017 394.89 397.21 385.82 386.18 966.3 Thousand
29 Mar, 2017 382.46 401.21 382.06 394.14 1.94 Million
28 Mar, 2017 383.47 388.82 376.22 382.55 1.65 Million
27 Mar, 2017 371.69 384.96 371.04 383.68 1.38 Million
24 Mar, 2017 367.92 374.85 366.72 373.0 881.4 Thousand
23 Mar, 2017 369.19 370.73 364.44 365.02 677.1 Thousand
22 Mar, 2017 373.12 374.74 366.13 369.14 684.6 Thousand
21 Mar, 2017 382.89 383.09 370.24 370.98 1.22 Million