Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 371.04 374.72 363.39 366.06 520 Thousand
17 Apr, 2017 373.0 374.36 369.11 373.45 573.8 Thousand
13 Apr, 2017 367.61 373.87 366.5 370.37 699.8 Thousand
12 Apr, 2017 367.0 372.6 364.23 366.33 661 Thousand
11 Apr, 2017 372.5 373.89 363.99 367.07 850.9 Thousand
10 Apr, 2017 380.01 382.89 372.83 373.26 896.5 Thousand
07 Apr, 2017 379.6 381.36 375.61 380.55 741.7 Thousand
06 Apr, 2017 379.0 381.98 376.36 379.48 1.11 Million
05 Apr, 2017 382.93 384.51 375.72 377.36 772.2 Thousand
04 Apr, 2017 383.94 386.06 379.28 382.92 681.1 Thousand