Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 451.79 456.74 445.8 454.75 943.1 Thousand
15 May, 2017 440.38 450.78 439.61 450.41 772.1 Thousand
12 May, 2017 441.54 452.88 438.59 442.05 1.21 Million
11 May, 2017 429.79 441.71 428.85 440.43 895.6 Thousand
10 May, 2017 427.13 431.74 422.95 431.57 518.9 Thousand
09 May, 2017 422.83 428.72 421.55 427.18 566.4 Thousand
08 May, 2017 427.76 436.47 421.88 423.38 864.5 Thousand
05 May, 2017 434.79 438.47 426.4 429.0 1.06 Million
04 May, 2017 410.19 437.32 410.19 434.31 2.32 Million
03 May, 2017 402.0 408.12 400.39 407.03 1.26 Million