Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 475.35 481.86 469.27 476.84 662.5 Thousand
13 Jun, 2017 474.38 476.5 471.63 473.67 503.7 Thousand
12 Jun, 2017 475.22 477.5 466.91 476.23 884.6 Thousand
09 Jun, 2017 482.55 487.52 473.26 475.79 1.02 Million
08 Jun, 2017 481.56 486.81 478.16 485.9 595.2 Thousand
07 Jun, 2017 479.0 483.06 476.09 482.0 843.9 Thousand
06 Jun, 2017 479.3 482.3 473.44 477.73 729.4 Thousand
05 Jun, 2017 483.5 489.0 476.97 480.26 912.8 Thousand
02 Jun, 2017 466.7 484.99 465.33 480.43 1.71 Million
01 Jun, 2017 460.0 470.43 459.53 466.02 1.2 Million