Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 496.02 509.96 492.18 505.05 790 Thousand
12 Jul, 2017 496.2 499.32 489.09 496.99 576.5 Thousand
11 Jul, 2017 498.52 502.0 489.2 492.0 829.1 Thousand
10 Jul, 2017 497.61 500.74 489.33 499.91 888.4 Thousand
07 Jul, 2017 497.51 506.39 493.44 496.5 729.1 Thousand
06 Jul, 2017 491.76 496.35 482.51 490.19 898.6 Thousand
05 Jul, 2017 490.08 499.36 489.56 497.0 823 Thousand
03 Jul, 2017 494.2 498.55 484.28 487.73 603.5 Thousand
30 Jun, 2017 507.46 508.0 490.89 491.14 1.26 Million
29 Jun, 2017 510.44 512.64 499.08 509.93 922.1 Thousand