Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 380.83 385.71 377.72 382.02 576.9 Thousand
17 Mar, 2017 380.05 386.69 370.68 380.29 2.83 Million
16 Mar, 2017 397.46 399.0 389.29 392.59 770.9 Thousand
15 Mar, 2017 393.64 399.72 391.83 397.8 808.2 Thousand
14 Mar, 2017 386.87 393.59 386.87 391.1 548.2 Thousand
13 Mar, 2017 389.2 389.98 384.28 388.88 572.7 Thousand
10 Mar, 2017 392.95 392.95 384.21 388.23 743.5 Thousand
09 Mar, 2017 383.18 392.24 381.43 390.14 1.1 Million
08 Mar, 2017 373.59 382.69 373.51 381.37 832.7 Thousand
07 Mar, 2017 378.76 382.22 370.63 372.52 890.4 Thousand