Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 372.42 375.0 369.3 371.18 775.5 Thousand
16 Feb, 2017 379.0 382.08 369.2 373.02 1.27 Million
15 Feb, 2017 375.43 384.58 374.0 384.0 926.3 Thousand
14 Feb, 2017 375.95 378.32 371.61 376.52 991.9 Thousand
13 Feb, 2017 364.22 378.47 363.2 375.66 1.53 Million
10 Feb, 2017 360.95 364.39 357.38 359.87 713.6 Thousand
09 Feb, 2017 347.07 366.95 347.0 360.0 1.72 Million
08 Feb, 2017 355.88 359.0 351.03 353.25 876.9 Thousand
07 Feb, 2017 360.61 363.1 355.89 357.69 689.8 Thousand
06 Feb, 2017 357.86 362.45 353.59 362.0 750.3 Thousand