Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 365.67 369.75 362.07 362.56 782 Thousand
19 Jan, 2017 363.2 366.3 359.97 363.41 586.2 Thousand
18 Jan, 2017 363.7 365.95 358.93 362.95 474 Thousand
17 Jan, 2017 367.65 369.97 359.73 363.24 879.2 Thousand
13 Jan, 2017 364.76 373.48 364.44 368.16 943.8 Thousand
12 Jan, 2017 362.0 367.37 358.5 364.44 663.7 Thousand
11 Jan, 2017 371.84 379.95 361.66 364.47 1.65 Million
10 Jan, 2017 356.0 375.94 355.2 373.0 1.78 Million
09 Jan, 2017 359.21 360.39 349.24 355.06 1.88 Million
06 Jan, 2017 360.48 361.93 354.0 358.68 3.25 Million