Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 378.27 378.27 368.86 371.02 747.2 Thousand
19 Dec, 2016 379.82 383.28 371.27 371.75 793.6 Thousand
16 Dec, 2016 379.4 386.56 377.28 378.85 1.05 Million
15 Dec, 2016 381.09 384.19 375.98 378.01 543.1 Thousand
14 Dec, 2016 382.25 386.0 376.4 381.5 868.8 Thousand
13 Dec, 2016 386.5 392.46 378.45 382.0 990.7 Thousand
12 Dec, 2016 391.99 396.68 387.0 387.1 1.52 Million
09 Dec, 2016 371.13 379.5 369.77 372.83 1.29 Million
08 Dec, 2016 361.8 370.49 359.5 369.15 973 Thousand
07 Dec, 2016 365.28 366.57 348.82 362.01 1.68 Million