Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 398.98 410.0 398.36 405.48 922.5 Thousand
18 Nov, 2016 403.54 410.64 397.02 397.48 1.41 Million
17 Nov, 2016 406.14 410.11 398.02 404.56 1.49 Million
16 Nov, 2016 428.0 430.92 419.94 420.08 815.5 Thousand
15 Nov, 2016 443.52 449.0 428.12 428.65 1.11 Million
14 Nov, 2016 421.22 452.96 418.85 444.52 1.55 Million
11 Nov, 2016 418.42 421.72 411.14 419.79 822.9 Thousand
10 Nov, 2016 422.02 431.26 418.96 423.0 1.43 Million
09 Nov, 2016 385.35 420.46 383.5 418.42 3.04 Million
08 Nov, 2016 362.95 374.13 361.45 367.77 1.3 Million