Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 364.51 367.12 358.76 362.25 513.9 Thousand
21 Oct, 2016 370.36 371.25 361.67 363.53 522 Thousand
20 Oct, 2016 368.92 373.96 368.3 371.24 345.6 Thousand
19 Oct, 2016 372.62 374.58 368.07 368.36 400 Thousand
18 Oct, 2016 366.42 372.85 366.07 371.53 413.4 Thousand
17 Oct, 2016 367.8 371.5 364.5 366.73 497.7 Thousand
14 Oct, 2016 378.4 379.1 370.66 371.68 590.4 Thousand
13 Oct, 2016 369.61 379.96 369.02 375.79 532.4 Thousand
12 Oct, 2016 387.54 388.8 372.02 373.47 856.1 Thousand
11 Oct, 2016 391.51 394.69 382.18 386.05 807.6 Thousand