Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 392.29 396.0 388.84 393.86 732 Thousand
07 Oct, 2016 390.33 390.98 385.5 390.06 516.3 Thousand
06 Oct, 2016 391.39 393.0 386.59 388.6 596.9 Thousand
05 Oct, 2016 398.94 401.45 391.39 392.6 769.4 Thousand
04 Oct, 2016 403.82 406.0 394.55 397.2 558.3 Thousand
03 Oct, 2016 402.02 407.79 398.15 402.82 595.1 Thousand
30 Sep, 2016 396.44 404.98 390.56 402.02 1.11 Million
29 Sep, 2016 419.05 421.77 404.6 406.36 594.2 Thousand
28 Sep, 2016 421.88 424.35 418.22 419.1 779.4 Thousand
27 Sep, 2016 405.12 421.95 402.37 421.45 964.5 Thousand