Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 384.3 399.57 384.27 399.51 756.8 Thousand
09 Sep, 2016 398.0 399.83 384.01 384.43 929.2 Thousand
08 Sep, 2016 398.28 404.0 396.63 401.83 672.1 Thousand
07 Sep, 2016 397.72 401.76 395.65 399.89 819.8 Thousand
06 Sep, 2016 390.94 401.4 390.15 398.31 1.16 Million
02 Sep, 2016 393.25 393.97 387.02 388.64 744.4 Thousand
01 Sep, 2016 394.75 394.75 390.5 393.4 478.5 Thousand
31 Aug, 2016 396.01 397.27 390.02 392.55 568.9 Thousand
30 Aug, 2016 398.38 402.36 394.42 395.22 526.9 Thousand
29 Aug, 2016 405.15 405.99 396.58 399.38 554.9 Thousand