Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 400.0 407.04 396.21 402.97 663.5 Thousand
25 Aug, 2016 404.97 410.88 392.49 400.25 830.5 Thousand
24 Aug, 2016 419.61 424.95 403.5 405.25 605.2 Thousand
23 Aug, 2016 420.15 425.0 418.36 420.61 452.2 Thousand
22 Aug, 2016 406.81 422.47 405.1 418.65 907.5 Thousand
19 Aug, 2016 409.34 410.5 403.58 404.3 701.7 Thousand
18 Aug, 2016 412.55 413.33 407.5 410.87 641.8 Thousand
17 Aug, 2016 415.25 415.82 409.0 411.68 460.7 Thousand
16 Aug, 2016 422.16 422.16 413.0 413.64 529.9 Thousand
15 Aug, 2016 422.75 425.92 422.25 422.87 368.2 Thousand