Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 411.33 425.88 409.99 425.12 1.37 Million
28 Jul, 2016 413.81 413.97 405.54 411.04 623.8 Thousand
27 Jul, 2016 399.64 416.0 399.0 415.09 1 Million
26 Jul, 2016 393.0 398.65 390.01 398.27 593.7 Thousand
25 Jul, 2016 391.03 395.12 387.55 394.9 386.1 Thousand
22 Jul, 2016 391.4 392.6 387.43 391.34 477.8 Thousand
21 Jul, 2016 386.25 395.42 385.62 389.52 782.6 Thousand
20 Jul, 2016 377.48 386.97 375.44 384.7 630.8 Thousand
19 Jul, 2016 381.53 382.95 374.14 377.15 605.7 Thousand
18 Jul, 2016 374.8 382.39 370.92 381.54 763.1 Thousand