Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 367.88 375.2 363.45 373.81 1.24 Million
14 Jul, 2016 367.02 367.02 360.06 365.27 743.7 Thousand
13 Jul, 2016 370.45 372.43 364.36 364.5 624.3 Thousand
12 Jul, 2016 377.0 379.45 368.38 368.75 740.2 Thousand
11 Jul, 2016 380.54 381.47 375.49 375.74 581.8 Thousand
08 Jul, 2016 372.6 378.85 370.21 378.35 692.4 Thousand
07 Jul, 2016 370.87 372.29 364.07 371.45 975.4 Thousand
06 Jul, 2016 357.9 372.44 355.61 371.57 1.03 Million
05 Jul, 2016 362.25 363.18 355.5 359.61 652.5 Thousand
01 Jul, 2016 349.0 359.89 348.43 358.5 777.1 Thousand