Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 365.8 368.62 362.92 366.52 542.9 Thousand
15 Jun, 2016 368.71 376.32 366.49 367.91 675 Thousand
14 Jun, 2016 366.39 371.45 359.23 366.49 1.02 Million
13 Jun, 2016 371.71 375.38 366.9 367.23 855.7 Thousand
10 Jun, 2016 379.04 379.75 369.6 372.03 891.1 Thousand
09 Jun, 2016 386.41 392.63 381.08 381.08 660.4 Thousand
08 Jun, 2016 394.47 394.81 383.98 388.97 844.2 Thousand
07 Jun, 2016 400.9 402.39 394.12 394.47 664.4 Thousand
06 Jun, 2016 401.75 404.54 396.71 403.89 594.4 Thousand
03 Jun, 2016 405.83 407.0 393.21 400.75 1.15 Million