Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 386.04 391.49 384.3 390.28 1.17 Million
17 May, 2016 392.99 393.5 382.78 386.38 1.35 Million
16 May, 2016 380.0 394.47 378.66 391.95 1.3 Million
13 May, 2016 364.56 371.67 361.64 369.46 1.15 Million
12 May, 2016 373.05 375.0 362.39 365.64 979.6 Thousand
11 May, 2016 385.06 386.29 371.46 371.86 706.7 Thousand
10 May, 2016 377.96 387.09 374.38 385.87 741.4 Thousand
09 May, 2016 370.2 381.32 370.2 375.47 946.1 Thousand
06 May, 2016 376.36 377.43 365.93 369.95 884.8 Thousand
05 May, 2016 377.13 381.61 369.11 377.73 1.5 Million