Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 370.06 371.09 360.25 360.64 1 Million
03 May, 2016 379.62 381.73 370.77 371.32 729.2 Thousand
02 May, 2016 377.95 385.0 369.07 384.52 729.5 Thousand
29 Apr, 2016 388.63 393.0 373.14 376.71 889 Thousand
28 Apr, 2016 387.11 401.78 385.0 391.3 923.8 Thousand
27 Apr, 2016 406.91 406.91 386.36 390.28 975 Thousand
26 Apr, 2016 406.77 411.41 404.33 406.66 430.2 Thousand
25 Apr, 2016 408.21 408.94 403.26 406.92 376.4 Thousand
22 Apr, 2016 406.61 411.58 394.5 404.38 849.4 Thousand
21 Apr, 2016 400.69 411.83 398.0 409.57 735.5 Thousand