Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 406.21 406.9 396.0 399.75 979 Thousand
19 Apr, 2016 421.38 422.37 411.4 413.78 688.3 Thousand
18 Apr, 2016 407.38 423.95 405.59 422.38 952 Thousand
15 Apr, 2016 408.86 409.77 400.89 406.73 469.5 Thousand
14 Apr, 2016 412.16 414.59 401.81 406.83 452.2 Thousand
13 Apr, 2016 411.24 415.0 406.0 410.52 606.1 Thousand
12 Apr, 2016 396.33 410.49 394.2 408.07 1.04 Million
11 Apr, 2016 407.37 407.37 392.92 396.14 1.08 Million
08 Apr, 2016 420.9 424.0 401.7 404.94 1.22 Million
07 Apr, 2016 425.0 433.93 417.02 418.48 1.23 Million