Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 367.91 380.82 367.25 378.31 724.5 Thousand
21 Mar, 2016 363.86 375.92 360.53 371.04 771.8 Thousand
18 Mar, 2016 367.64 370.41 356.75 364.51 1.58 Million
17 Mar, 2016 366.31 369.5 348.96 365.47 1.49 Million
16 Mar, 2016 367.0 381.0 360.0 368.46 1.09 Million
15 Mar, 2016 369.96 372.28 359.17 367.22 1.03 Million
14 Mar, 2016 378.55 379.1 370.65 373.27 1.07 Million
11 Mar, 2016 382.67 383.58 375.53 377.12 833.2 Thousand
10 Mar, 2016 376.88 380.59 373.63 377.56 1.25 Million
09 Mar, 2016 388.53 389.61 373.8 374.75 1.59 Million