Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 404.21 428.05 404.21 427.2 1.47 Million
05 Apr, 2016 401.85 411.85 399.29 403.65 1.02 Million
04 Apr, 2016 403.69 411.33 399.06 405.3 1.2 Million
01 Apr, 2016 373.99 411.98 360.81 405.25 3.18 Million
31 Mar, 2016 361.02 364.84 358.63 360.44 930.1 Thousand
30 Mar, 2016 369.72 373.99 359.15 359.68 699.3 Thousand
29 Mar, 2016 363.89 369.64 357.34 367.37 663.5 Thousand
28 Mar, 2016 372.98 374.92 363.32 363.85 475.7 Thousand
24 Mar, 2016 363.46 375.38 360.38 370.8 1.04 Million
23 Mar, 2016 378.85 384.31 365.14 365.38 694.5 Thousand