Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 405.4 408.29 392.66 394.81 709.1 Thousand
07 Mar, 2016 401.79 411.24 399.61 408.28 629.2 Thousand
04 Mar, 2016 404.55 413.85 395.95 403.82 791.7 Thousand
03 Mar, 2016 406.23 409.44 395.21 401.94 780.4 Thousand
02 Mar, 2016 410.0 419.0 405.26 407.81 781.9 Thousand
01 Mar, 2016 387.86 410.21 384.02 410.21 921 Thousand
29 Feb, 2016 396.24 397.12 383.06 384.02 794 Thousand
26 Feb, 2016 396.92 398.6 387.64 394.23 594.5 Thousand
25 Feb, 2016 396.36 402.81 390.49 393.99 671.9 Thousand
24 Feb, 2016 383.69 394.75 377.3 393.63 713.7 Thousand