Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 380.7 393.64 376.61 390.53 1.22 Million
05 Feb, 2016 416.1 420.53 393.07 396.61 1.43 Million
04 Feb, 2016 417.17 437.53 408.12 412.59 1.28 Million
03 Feb, 2016 413.05 422.49 392.35 421.01 1.24 Million
02 Feb, 2016 412.68 415.63 402.23 409.89 887.5 Thousand
01 Feb, 2016 417.19 420.77 408.42 418.27 1 Million
29 Jan, 2016 415.22 428.91 405.06 420.09 1.14 Million
28 Jan, 2016 436.0 436.7 400.0 415.11 2.29 Million
27 Jan, 2016 460.63 463.24 431.51 434.16 1.22 Million
26 Jan, 2016 474.4 474.4 456.25 463.56 608.2 Thousand