Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 392.0 399.69 386.08 386.83 617.5 Thousand
22 Feb, 2016 399.05 405.71 394.39 395.79 773.8 Thousand
19 Feb, 2016 386.45 396.24 380.02 394.98 604.8 Thousand
18 Feb, 2016 395.65 405.0 386.01 387.3 729.5 Thousand
17 Feb, 2016 393.73 398.75 385.0 397.26 842.3 Thousand
16 Feb, 2016 386.4 393.95 382.22 391.76 1.09 Million
12 Feb, 2016 371.36 379.04 365.13 379.01 728.2 Thousand
11 Feb, 2016 358.3 375.98 357.01 367.24 941.8 Thousand
10 Feb, 2016 370.02 378.19 363.0 367.48 1.23 Million
09 Feb, 2016 357.0 388.0 350.26 365.97 2.11 Million