Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 468.53 482.27 465.11 473.12 920.2 Thousand
22 Jan, 2016 469.43 484.57 464.23 482.99 820.5 Thousand
21 Jan, 2016 462.16 469.98 452.01 461.57 889.9 Thousand
20 Jan, 2016 438.53 468.82 432.05 461.95 1.22 Million
19 Jan, 2016 470.2 474.44 441.88 447.02 1.21 Million
15 Jan, 2016 464.59 476.24 456.0 462.95 1.35 Million
14 Jan, 2016 461.85 486.52 453.16 479.08 1.19 Million
13 Jan, 2016 474.85 474.85 451.39 459.57 1.39 Million
12 Jan, 2016 486.0 486.99 452.67 474.98 1.71 Million
11 Jan, 2016 495.05 498.7 469.8 480.82 863 Thousand