Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 531.06 537.48 528.41 535.85 415.3 Thousand
22 Dec, 2015 535.59 539.61 526.26 528.34 621.8 Thousand
21 Dec, 2015 545.95 547.09 528.28 532.55 863.3 Thousand
18 Dec, 2015 548.34 552.03 542.15 544.23 1.18 Million
17 Dec, 2015 560.0 563.03 551.2 551.49 618.9 Thousand
16 Dec, 2015 559.09 563.79 547.55 559.67 741.1 Thousand
15 Dec, 2015 543.42 557.15 540.0 556.45 782.6 Thousand
14 Dec, 2015 537.14 540.43 527.05 539.94 630.5 Thousand
11 Dec, 2015 538.9 547.5 532.5 534.51 699.5 Thousand
10 Dec, 2015 547.24 551.69 542.55 548.17 554.4 Thousand