Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 553.76 562.86 543.0 547.39 566 Thousand
08 Dec, 2015 542.87 558.0 540.0 556.33 440.5 Thousand
07 Dec, 2015 559.66 560.15 544.56 546.61 491.2 Thousand
04 Dec, 2015 538.09 559.3 538.01 558.66 621.6 Thousand
03 Dec, 2015 547.59 549.99 534.13 535.73 748.3 Thousand
02 Dec, 2015 545.01 555.88 541.2 546.88 698.8 Thousand
01 Dec, 2015 549.25 550.32 536.3 545.74 651.4 Thousand
30 Nov, 2015 563.99 565.68 540.26 544.5 866.5 Thousand
27 Nov, 2015 564.08 566.52 559.25 563.1 466.6 Thousand
25 Nov, 2015 567.96 572.94 560.0 561.69 774.1 Thousand