Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 559.0 565.5 551.01 564.86 570.2 Thousand
09 Nov, 2015 560.83 564.56 555.82 558.52 658.1 Thousand
06 Nov, 2015 561.03 566.08 552.89 562.0 666.2 Thousand
05 Nov, 2015 564.94 574.25 561.0 564.16 1.03 Million
04 Nov, 2015 578.01 588.05 549.5 564.0 1.52 Million
03 Nov, 2015 581.0 581.0 564.5 578.0 944.5 Thousand
02 Nov, 2015 568.29 580.98 560.2 579.0 993.8 Thousand
30 Oct, 2015 562.33 565.66 552.5 557.39 731.9 Thousand
29 Oct, 2015 568.56 578.0 559.0 560.02 693.3 Thousand
28 Oct, 2015 561.65 571.16 553.62 571.14 890.2 Thousand