Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 518.01 525.91 506.96 508.04 984.5 Thousand
12 Oct, 2015 521.21 531.87 514.27 526.83 1.3 Million
09 Oct, 2015 494.02 504.98 487.24 503.92 899.3 Thousand
08 Oct, 2015 482.78 496.68 468.54 491.21 840.2 Thousand
07 Oct, 2015 463.39 486.08 456.88 485.76 1.27 Million
06 Oct, 2015 468.0 476.89 448.1 459.82 1.11 Million
05 Oct, 2015 484.1 489.0 464.0 473.14 915 Thousand
02 Oct, 2015 458.05 479.29 452.15 479.07 1.15 Million
01 Oct, 2015 464.01 473.51 456.32 472.97 877.1 Thousand
30 Sep, 2015 460.58 474.84 454.97 465.14 1.45 Million