Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 545.16 568.38 545.16 567.79 898.4 Thousand
26 Oct, 2015 537.7 550.89 534.86 545.87 709.6 Thousand
23 Oct, 2015 530.19 539.11 525.31 536.7 804.5 Thousand
22 Oct, 2015 518.12 528.88 511.25 525.11 972.7 Thousand
21 Oct, 2015 521.25 524.52 500.66 518.53 868.1 Thousand
20 Oct, 2015 522.15 526.5 510.75 514.67 707.8 Thousand
19 Oct, 2015 515.85 530.66 513.0 523.56 871 Thousand
16 Oct, 2015 521.79 522.0 509.06 514.59 754.6 Thousand
15 Oct, 2015 509.66 520.0 505.02 519.35 735.3 Thousand
14 Oct, 2015 509.91 523.0 502.51 509.28 774.7 Thousand